Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2230.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C02230000 | 2024-06-12 3:54PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 43.07% |
| RUTW240617C02230000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 29.20% |
| RUT240621C02230000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 18 | 1,089 | 21.78% |
| RUTW240626C02230000 | 2024-06-12 9:53AM EDT | 2024-06-26 | 1.35 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 19.40% |
| RUTW240628C02230000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.58 | 0.25 | 0.40 | -0.11 | -15.94% | 37 | 525 | 19.29% |
| RUTW240705C02230000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 2.16 | 0.65 | 0.85 | 0.00 | - | 162 | 188 | 17.98% |
| RUTW240712C02230000 | 2024-06-13 11:31AM EDT | 2024-07-12 | 1.72 | 1.65 | 1.90 | -0.60 | -25.86% | 4 | 111 | 18.10% |
| RUT240719C02230000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 3.01 | 2.60 | 2.90 | -1.31 | -30.32% | 55 | 141 | 17.75% |
| RUTW240731C02230000 | 2024-06-13 1:12PM EDT | 2024-07-31 | 5.30 | 4.90 | 5.30 | -5.74 | -51.99% | 4 | 31 | 17.71% |
| RUT240816C02230000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 9.47 | 8.90 | 9.40 | -7.48 | -44.13% | 1 | 55 | 17.96% |
| RUTW240830C02230000 | 2024-06-10 12:56PM EDT | 2024-08-30 | 12.72 | 12.60 | 13.40 | 0.00 | - | 10 | 98 | 18.18% |
| RUTW241031C02230000 | 2024-06-11 9:31AM EDT | 2024-10-31 | 26.68 | 30.70 | 32.50 | 0.00 | - | 1 | 41 | 18.99% |
| RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 52.60 | 54.40 | 0.00 | - | 5 | 3 | 20.21% |
| RUTW250331C02230000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 96.79 | 79.20 | 82.90 | 0.00 | - | 3 | 3 | 21.14% |
PutsforJune 13, 2024
© 2024 Yahoo. All rights reserved.